Sterling Infrastructure, Inc. (STRL)

USD 167.14

(-5.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 177.86 179.6 165.5 167.14 504.2 Thousand
17 Dec, 2024 177.78 177.78 168.38 176.59 526.8 Thousand
16 Dec, 2024 181.56 186.15 179.43 180.12 423.18 Thousand
13 Dec, 2024 183.05 187.37 178.77 180.29 273.84 Thousand
12 Dec, 2024 188.63 190.73 183.19 183.61 261.53 Thousand
11 Dec, 2024 186.95 190.92 183.96 188.44 254.61 Thousand
10 Dec, 2024 185.31 189.85 182.45 182.78 294.51 Thousand
09 Dec, 2024 196.14 197.05 181.39 183.57 528.79 Thousand
06 Dec, 2024 195.05 196.15 192.0 195.74 247 Thousand
05 Dec, 2024 197.5 201.33 191.58 194.66 386.71 Thousand