Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 325.37 338.0 321.74 333.88 601.6 Thousand
17 Nov, 2025 338.66 344.13 326.01 332.82 511.22 Thousand
14 Nov, 2025 312.12 341.94 311.2 338.66 1.4 Million
13 Nov, 2025 378.06 378.63 325.53 326.6 1.46 Million
12 Nov, 2025 388.0 398.43 372.39 380.7 5.58 Million
11 Nov, 2025 384.02 384.02 372.33 381.22 326.62 Thousand
10 Nov, 2025 394.28 397.0 379.51 384.45 479.73 Thousand
07 Nov, 2025 375.02 379.0 357.72 377.84 780.68 Thousand
06 Nov, 2025 411.07 413.01 382.42 388.68 523.66 Thousand
05 Nov, 2025 391.86 416.0 386.0 411.07 611.11 Thousand