USD 165.64
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 187.37 | 187.7 | 180.02 | 183.27 | 569.22 Thousand |
09 May, 2025 | 181.02 | 181.25 | 172.69 | 177.74 | 495.3 Thousand |
08 May, 2025 | 183.87 | 183.87 | 177.42 | 179.42 | 598.79 Thousand |
07 May, 2025 | 171.95 | 179.69 | 171.38 | 179.65 | 595.7 Thousand |
06 May, 2025 | 170.4 | 176.96 | 167.0 | 171.95 | 1 Million |
05 May, 2025 | 165.33 | 169.21 | 163.89 | 166.66 | 689.5 Thousand |
02 May, 2025 | 162.05 | 168.69 | 161.2 | 165.64 | 723.7 Thousand |
01 May, 2025 | 153.32 | 161.14 | 151.5 | 159.96 | 815.1 Thousand |
30 Apr, 2025 | 146.0 | 149.62 | 143.2 | 149.43 | 368.8 Thousand |
29 Apr, 2025 | 149.99 | 151.06 | 146.07 | 149.28 | 416.58 Thousand |
PSI
COST
LOUP
600573
AUAU
TPET