Sterling Infrastructure, Inc. (STRL)
USD 165.64
(3.55%)
USD 165.64
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 190.14 | 191.34 | 186.48 | 187.2 | 496.58 Thousand |
| 13 May, 2025 | 184.24 | 190.77 | 183.34 | 187.48 | 543.73 Thousand |
| 12 May, 2025 | 187.37 | 187.7 | 180.02 | 183.27 | 569.22 Thousand |
| 09 May, 2025 | 181.02 | 181.25 | 172.69 | 177.74 | 495.3 Thousand |
| 08 May, 2025 | 183.87 | 183.87 | 177.42 | 179.42 | 598.79 Thousand |
| 07 May, 2025 | 171.95 | 179.69 | 171.38 | 179.65 | 595.7 Thousand |
| 06 May, 2025 | 170.4 | 176.96 | 167.0 | 171.95 | 1 Million |
| 05 May, 2025 | 165.33 | 169.21 | 163.89 | 166.66 | 689.5 Thousand |
| 02 May, 2025 | 162.05 | 168.69 | 161.2 | 165.64 | 723.7 Thousand |
| 01 May, 2025 | 153.32 | 161.14 | 151.5 | 159.96 | 815.1 Thousand |
PSI
COST
LOUP
600573
AUAU
TPET