Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 405.89 419.14 381.38 382.57 870.62 Thousand
03 Nov, 2025 380.1 396.41 373.71 392.77 849.43 Thousand
31 Oct, 2025 387.69 393.64 370.73 377.9 521.84 Thousand
30 Oct, 2025 394.37 403.02 375.29 379.03 633.46 Thousand
29 Oct, 2025 386.53 409.33 383.0 403.35 617.24 Thousand
28 Oct, 2025 377.17 384.99 370.72 379.89 378.34 Thousand
27 Oct, 2025 391.0 391.72 374.82 376.74 505.56 Thousand
24 Oct, 2025 369.77 384.0 368.8 379.08 539.4 Thousand
23 Oct, 2025 334.0 353.94 333.5 353.8 379.86 Thousand
22 Oct, 2025 361.18 367.63 315.97 332.75 773.6 Thousand