Sterling Infrastructure, Inc. (STRL)

USD 165.64

(3.55%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 183.86 187.77 182.0 185.98 309.38 Thousand
16 May, 2025 185.37 189.43 184.46 188.57 296.43 Thousand
15 May, 2025 186.01 187.35 182.97 184.79 433.9 Thousand
14 May, 2025 190.14 191.34 186.48 187.2 496.58 Thousand
13 May, 2025 184.24 190.77 183.34 187.48 543.73 Thousand
12 May, 2025 187.37 187.7 180.02 183.27 569.22 Thousand
09 May, 2025 181.02 181.25 172.69 177.74 495.3 Thousand
08 May, 2025 183.87 183.87 177.42 179.42 598.79 Thousand
07 May, 2025 171.95 179.69 171.38 179.65 595.7 Thousand
06 May, 2025 170.4 176.96 167.0 171.95 1 Million