Sterling Infrastructure, Inc. (STRL)

USD 165.64

(3.55%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 187.37 187.7 180.02 183.27 569.22 Thousand
09 May, 2025 181.02 181.25 172.69 177.74 495.3 Thousand
08 May, 2025 183.87 183.87 177.42 179.42 598.79 Thousand
07 May, 2025 171.95 179.69 171.38 179.65 595.7 Thousand
06 May, 2025 170.4 176.96 167.0 171.95 1 Million
05 May, 2025 165.33 169.21 163.89 166.66 689.5 Thousand
02 May, 2025 162.05 168.69 161.2 165.64 723.7 Thousand
01 May, 2025 153.32 161.14 151.5 159.96 815.1 Thousand
30 Apr, 2025 146.0 149.62 143.2 149.43 368.8 Thousand
29 Apr, 2025 149.99 151.06 146.07 149.28 416.58 Thousand