Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 368.82 368.82 345.89 364.32 375.97 Thousand
20 Oct, 2025 364.0 372.74 363.0 369.01 323.02 Thousand
17 Oct, 2025 357.06 365.0 351.8 355.58 407.42 Thousand
16 Oct, 2025 368.88 376.75 359.56 361.02 371.33 Thousand
15 Oct, 2025 370.0 374.82 362.19 365.39 504.24 Thousand
14 Oct, 2025 345.0 364.56 340.1 361.44 230.3 Thousand
13 Oct, 2025 347.55 362.86 347.5 355.27 532.59 Thousand
10 Oct, 2025 355.67 364.28 335.54 336.63 425.14 Thousand
09 Oct, 2025 367.23 368.0 352.17 355.53 394.69 Thousand
08 Oct, 2025 353.5 368.0 351.56 366.99 423.57 Thousand