Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 368.96 374.67 362.48 371.84 634.1 Thousand
22 Sep, 2025 360.0 368.27 354.0 367.39 493.67 Thousand
19 Sep, 2025 352.33 363.08 351.56 360.25 2.09 Million
18 Sep, 2025 325.03 351.28 323.2 348.58 677.66 Thousand
17 Sep, 2025 320.09 325.17 316.57 320.94 357 Thousand
16 Sep, 2025 323.01 327.07 312.37 319.38 387.88 Thousand
15 Sep, 2025 316.12 326.82 314.66 322.9 491.2 Thousand
12 Sep, 2025 316.01 319.0 311.57 313.56 389.13 Thousand
11 Sep, 2025 303.69 316.98 302.39 316.16 570.1 Thousand
10 Sep, 2025 291.0 304.13 291.0 301.13 529.5 Thousand