Sterling Infrastructure, Inc. (STRL)

USD 165.64

(3.55%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 139.38 146.32 139.06 143.48 373.84 Thousand
04 Feb, 2025 137.26 140.63 134.97 138.57 471.88 Thousand
03 Feb, 2025 136.9 140.86 135.0 137.01 545.23 Thousand
31 Jan, 2025 148.23 148.76 137.93 142.42 758.42 Thousand
30 Jan, 2025 146.46 148.82 141.85 146.71 650.76 Thousand
29 Jan, 2025 141.74 145.82 139.64 141.11 669.91 Thousand
28 Jan, 2025 149.18 149.18 136.95 139.68 1.05 Million
27 Jan, 2025 174.73 174.73 141.54 143.0 1.52 Million
24 Jan, 2025 196.82 197.65 183.2 187.3 448.26 Thousand
23 Jan, 2025 198.72 198.73 192.46 196.58 343.95 Thousand