Sterling Infrastructure, Inc. (STRL)

USD 167.14

(-5.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 165.32 166.57 159.04 159.84 643.2 Thousand
17 Oct, 2024 167.0 170.5 164.95 165.4 304.05 Thousand
16 Oct, 2024 158.12 166.85 157.89 166.23 404.95 Thousand
15 Oct, 2024 158.34 159.9 151.47 156.11 282.72 Thousand
14 Oct, 2024 157.97 160.57 156.64 159.67 248.1 Thousand
11 Oct, 2024 154.11 157.37 154.11 157.1 159.42 Thousand
10 Oct, 2024 151.5 155.62 148.61 155.35 292.4 Thousand
09 Oct, 2024 150.75 154.38 149.39 154.09 225.14 Thousand
08 Oct, 2024 148.52 152.37 148.29 151.14 267.77 Thousand
07 Oct, 2024 146.62 150.0 145.76 147.54 149.9 Thousand