Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 280.04 287.63 279.0 286.49 301.25 Thousand
22 Aug, 2025 278.47 287.99 275.22 279.58 494.4 Thousand
21 Aug, 2025 274.89 279.72 270.52 278.03 343.92 Thousand
20 Aug, 2025 272.43 277.11 263.45 274.89 452.57 Thousand
19 Aug, 2025 281.39 285.0 272.96 276.02 453.08 Thousand
18 Aug, 2025 278.81 283.96 278.15 283.2 391.62 Thousand
15 Aug, 2025 282.97 284.88 270.81 275.35 503.66 Thousand
14 Aug, 2025 290.94 293.12 281.37 282.14 460.37 Thousand
13 Aug, 2025 311.72 314.8 288.41 292.47 624.72 Thousand
12 Aug, 2025 292.56 309.06 289.86 308.4 702.01 Thousand