Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 269.33 270.38 259.4 263.59 552.17 Thousand
25 Jul, 2025 256.99 269.44 256.99 268.14 559.5 Thousand
24 Jul, 2025 255.99 258.0 247.99 252.68 376.96 Thousand
23 Jul, 2025 245.0 253.83 244.59 253.14 319.08 Thousand
22 Jul, 2025 246.19 247.26 230.0 242.01 372.57 Thousand
21 Jul, 2025 250.47 251.74 244.1 247.65 330.41 Thousand
18 Jul, 2025 252.83 255.59 250.18 250.95 508.19 Thousand
17 Jul, 2025 245.29 253.94 244.38 250.69 461.34 Thousand
16 Jul, 2025 241.69 244.17 237.51 243.23 477.81 Thousand
15 Jul, 2025 243.34 243.77 236.47 238.4 447.69 Thousand