Sterling Infrastructure, Inc. (STRL)

USD 165.64

(3.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 197.5 201.33 191.58 194.66 386.71 Thousand
04 Dec, 2024 196.83 200.08 195.22 198.82 290.88 Thousand
03 Dec, 2024 193.5 197.92 193.4 195.54 309.14 Thousand
02 Dec, 2024 195.61 200.91 193.47 194.28 423.4 Thousand
29 Nov, 2024 196.75 200.25 194.35 194.45 319.84 Thousand
27 Nov, 2024 198.03 201.99 191.65 195.41 632.1 Thousand
26 Nov, 2024 194.5 203.49 191.26 199.03 759.8 Thousand
25 Nov, 2024 199.04 200.0 194.63 196.33 480.28 Thousand
22 Nov, 2024 198.62 199.56 194.3 196.51 285.78 Thousand
21 Nov, 2024 191.97 198.83 190.63 197.41 308.81 Thousand