Sterling Infrastructure, Inc. (STRL)

USD 165.64

(3.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 199.03 207.01 196.97 205.99 581.79 Thousand
05 Jun, 2025 194.24 197.42 191.81 195.24 354.69 Thousand
04 Jun, 2025 193.57 196.39 192.73 193.81 237.45 Thousand
03 Jun, 2025 190.42 196.82 190.42 194.23 409.6 Thousand
02 Jun, 2025 187.88 189.76 184.06 189.6 346.87 Thousand
30 May, 2025 185.12 188.82 183.4 188.01 439.03 Thousand
29 May, 2025 190.39 190.39 184.41 186.13 376.7 Thousand
28 May, 2025 192.29 192.29 186.9 187.93 314.74 Thousand
27 May, 2025 187.04 191.83 185.0 191.42 654.66 Thousand
23 May, 2025 179.77 185.76 179.46 184.4 330.56 Thousand