Sterling Infrastructure, Inc. (STRL)

USD 135.81

(3.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 132.25 135.47 132.21 135.29 95.81 Thousand
21 Apr, 2025 140.01 137.74 130.45 130.84 601.12 Thousand
17 Apr, 2025 140.01 141.44 137.7 140.27 1 Million
16 Apr, 2025 139.29 144.27 136.65 140.44 7.64 Million
15 Apr, 2025 145.94 149.0 140.36 141.0 1.53 Million
14 Apr, 2025 139.44 140.89 133.1 135.23 557.1 Thousand
11 Apr, 2025 131.03 137.55 128.77 137.09 562.1 Thousand
10 Apr, 2025 128.87 133.43 126.43 132.41 920.8 Thousand
09 Apr, 2025 111.44 139.15 111.44 134.53 1.85 Million
08 Apr, 2025 115.89 117.69 109.78 113.83 1.67 Million