Sterling Infrastructure, Inc. (STRL)

USD 167.14

(-5.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 167.61 177.86 167.61 177.51 255.24 Thousand
02 Jan, 2025 168.11 172.37 164.59 167.73 251.75 Thousand
31 Dec, 2024 171.65 171.65 168.26 168.45 248.34 Thousand
30 Dec, 2024 169.27 172.45 166.0 170.4 238.21 Thousand
27 Dec, 2024 175.25 175.48 169.65 172.52 265.01 Thousand
26 Dec, 2024 174.9 177.24 173.06 177.03 223.34 Thousand
24 Dec, 2024 174.84 175.3 172.34 174.89 150.93 Thousand
23 Dec, 2024 174.91 175.99 171.48 174.91 258.12 Thousand
20 Dec, 2024 171.43 180.25 171.13 175.2 786.58 Thousand
19 Dec, 2024 168.56 175.88 168.56 174.72 666.83 Thousand