Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 303.44 306.0 286.83 289.86 691.66 Thousand
08 Aug, 2025 300.0 303.0 295.06 302.69 317.18 Thousand
07 Aug, 2025 301.0 307.86 293.84 299.64 524.12 Thousand
06 Aug, 2025 300.17 305.94 291.47 299.42 570.34 Thousand
05 Aug, 2025 295.52 321.79 290.38 296.58 1.28 Million
04 Aug, 2025 268.5 272.81 262.27 271.74 899.72 Thousand
01 Aug, 2025 255.01 267.55 244.02 263.05 815.78 Thousand
31 Jul, 2025 265.37 269.5 261.69 267.59 625.74 Thousand
30 Jul, 2025 265.96 268.37 258.25 263.35 400.5 Thousand
29 Jul, 2025 266.77 269.78 261.07 264.08 346.38 Thousand