Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1996 16.38 16.75 16.38 16.75 18.75 Thousand
24 Sep, 1996 16.75 16.75 16.38 16.75 24.15 Thousand
23 Sep, 1996 16.38 16.75 16.38 16.75 20.25 Thousand
20 Sep, 1996 16.38 16.75 16.38 16.75 3750.00
19 Sep, 1996 16.5 16.75 16.38 16.38 29.1 Thousand
18 Sep, 1996 16.38 16.75 16.38 16.63 18.15 Thousand
17 Sep, 1996 16.38 16.75 16.38 16.38 101.85 Thousand
16 Sep, 1996 15.81 16.5 15.75 16.44 68.7 Thousand
13 Sep, 1996 15.75 16.0 15.5 15.75 77.85 Thousand
12 Sep, 1996 16.0 16.0 15.63 15.63 12.75 Thousand