Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1996 16.63 16.63 16.13 16.13 32.85 Thousand
26 Aug, 1996 16.63 17.0 16.63 16.88 4650.00
23 Aug, 1996 16.88 17.0 16.63 16.63 175.65 Thousand
22 Aug, 1996 16.5 16.88 16.5 16.75 311.85 Thousand
21 Aug, 1996 16.75 17.0 16.5 16.75 257.1 Thousand
20 Aug, 1996 17.0 17.38 16.75 17.0 91.05 Thousand
19 Aug, 1996 17.63 17.88 16.88 17.25 221.85 Thousand
16 Aug, 1996 16.88 17.75 16.75 17.5 76.35 Thousand
15 Aug, 1996 16.5 16.88 16.13 16.88 228.45 Thousand
14 Aug, 1996 15.63 16.5 15.38 16.5 198.9 Thousand