Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1996 15.63 16.0 15.63 15.63 2100.00
10 Sep, 1996 15.63 16.0 15.63 15.63 12.75 Thousand
09 Sep, 1996 16.0 16.0 15.63 15.63 1950.00
06 Sep, 1996 15.63 16.0 15.63 15.63 15 Thousand
05 Sep, 1996 15.63 15.88 15.63 15.88 22.05 Thousand
04 Sep, 1996 16.0 16.0 15.63 15.63 6600.00
03 Sep, 1996 15.63 16.0 15.63 15.88 33.75 Thousand
30 Aug, 1996 16.13 16.13 15.63 15.63 6000.00
29 Aug, 1996 15.63 16.13 15.63 16.13 24.9 Thousand
28 Aug, 1996 16.13 16.63 15.38 15.63 43.8 Thousand