Strategic Education Inc (STRA)

USD 74.25

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 75.39 78.45 73.07 74.25 314.03 Thousand
29 Jul, 2025 79.48 79.88 78.56 79.45 187.57 Thousand
28 Jul, 2025 78.31 79.19 78.09 78.9 213.72 Thousand
25 Jul, 2025 77.94 79.21 77.56 78.4 241.14 Thousand
24 Jul, 2025 77.61 78.76 77.01 77.63 228.55 Thousand
23 Jul, 2025 78.0 79.1 76.23 78.09 195.88 Thousand
22 Jul, 2025 77.61 78.36 77.33 77.7 201.94 Thousand
21 Jul, 2025 79.67 80.54 77.32 77.66 182.03 Thousand
18 Jul, 2025 80.59 80.73 79.33 79.41 119.51 Thousand
17 Jul, 2025 79.36 80.29 79.05 80.02 228.08 Thousand