Strategic Education, Inc. (STRA)

USD 84.66

(4.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 84.29 85.18 84.25 85.02 34.09 Thousand
18 Jun, 2025 83.42 84.41 83.3 83.7 2279.00
17 Jun, 2025 84.56 84.56 83.28 83.82 3668.00
16 Jun, 2025 84.15 84.97 84.02 84.5 5340.00
13 Jun, 2025 83.25 84.25 82.84 83.95 101.9 Thousand
12 Jun, 2025 84.39 84.89 83.68 84.4 122.3 Thousand
11 Jun, 2025 83.03 84.86 83.03 84.52 235.41 Thousand
10 Jun, 2025 85.89 86.42 82.59 82.97 243.44 Thousand
09 Jun, 2025 89.5 89.77 85.18 85.49 213.5 Thousand
06 Jun, 2025 90.59 91.13 88.99 89.41 131.84 Thousand