Strategic Education, Inc. (STRA)

USD 84.66

(4.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 89.44 89.86 88.11 88.37 116.12 Thousand
20 May, 2025 90.29 90.97 89.75 90.2 171.9 Thousand
19 May, 2025 89.11 90.78 89.11 90.58 126.1 Thousand
16 May, 2025 88.83 90.29 88.38 90.29 245.91 Thousand
15 May, 2025 88.29 89.29 87.49 88.69 99.2 Thousand
14 May, 2025 88.95 89.28 87.03 88.24 175.7 Thousand
13 May, 2025 89.03 89.8 88.15 89.26 265.1 Thousand
12 May, 2025 91.31 91.5 87.5 89.02 226.41 Thousand
09 May, 2025 88.53 89.45 88.03 89.26 221.1 Thousand
08 May, 2025 88.59 89.02 87.76 88.2 108.9 Thousand