Strategic Education Inc (STRA)

USD 77.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 85.97 86.45 82.14 84.1 183.1 Thousand
01 Jul, 2025 84.95 87.04 84.39 86.09 146.8 Thousand
30 Jun, 2025 85.92 86.36 84.29 85.13 141.6 Thousand
27 Jun, 2025 86.42 86.88 85.32 85.89 441.8 Thousand
26 Jun, 2025 85.25 86.17 84.93 86.13 130 Thousand
25 Jun, 2025 87.07 87.07 85.01 85.06 103.76 Thousand
24 Jun, 2025 87.69 88.5 86.17 86.57 181.4 Thousand
23 Jun, 2025 86.23 87.13 85.4 87.04 165.33 Thousand
20 Jun, 2025 84.29 86.51 84.29 86.2 352.24 Thousand
18 Jun, 2025 83.42 84.72 83.41 84.21 157.72 Thousand