Strategic Education, Inc. (STRA)

USD 84.66

(4.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 80.87 81.09 76.27 77.09 233.71 Thousand
07 Apr, 2025 79.66 82.39 77.11 77.93 330.5 Thousand
04 Apr, 2025 80.26 82.17 79.17 81.07 318.22 Thousand
03 Apr, 2025 82.93 83.44 81.59 82.25 278.81 Thousand
02 Apr, 2025 84.08 85.54 83.36 85.52 238.64 Thousand
01 Apr, 2025 83.4 85.44 82.79 84.82 226.04 Thousand
31 Mar, 2025 84.65 85.15 83.6 83.96 230.5 Thousand
28 Mar, 2025 85.98 86.25 84.48 85.66 132.3 Thousand
27 Mar, 2025 84.62 86.35 84.5 86.27 128.6 Thousand
26 Mar, 2025 83.32 84.51 83.32 84.49 112.3 Thousand