Strategic Education Inc (STRA)

USD 78.76

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 88.83 90.29 88.38 90.29 245.91 Thousand
15 May, 2025 88.29 89.29 87.49 88.69 99.2 Thousand
14 May, 2025 88.95 89.28 87.03 88.24 175.68 Thousand
13 May, 2025 89.03 89.8 88.15 89.26 265.09 Thousand
12 May, 2025 91.31 91.5 87.5 89.02 226.41 Thousand
09 May, 2025 88.53 89.45 88.03 89.26 221.06 Thousand
08 May, 2025 88.59 89.02 87.76 88.2 108.87 Thousand
07 May, 2025 88.63 89.94 87.92 88.36 359.51 Thousand
06 May, 2025 85.49 88.11 85.49 87.81 267.72 Thousand
05 May, 2025 84.72 87.25 84.22 86.09 175.71 Thousand