Strategic Education, Inc. (STRA)

USD 84.66

(4.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 82.8 83.62 82.19 83.23 129.44 Thousand
24 Mar, 2025 83.4 83.72 82.47 83.01 162.5 Thousand
21 Mar, 2025 81.9 83.25 81.32 82.37 466.9 Thousand
20 Mar, 2025 80.9 82.56 80.64 82.03 129.53 Thousand
19 Mar, 2025 80.15 82.02 80.15 81.7 154.13 Thousand
18 Mar, 2025 79.72 81.16 79.32 79.97 214.4 Thousand
17 Mar, 2025 79.39 80.92 79.0 79.72 193.9 Thousand
14 Mar, 2025 79.5 80.8 79.1 79.9 166.9 Thousand
13 Mar, 2025 79.91 80.79 78.71 79.14 117 Thousand
12 Mar, 2025 81.49 81.49 79.41 79.91 251 Thousand