Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1996 14.13 16.63 13.88 15.75 451.8 Thousand
12 Aug, 1996 13.25 14.13 13.25 14.0 103.5 Thousand
09 Aug, 1996 13.63 13.63 13.25 13.25 81.15 Thousand
08 Aug, 1996 13.63 13.63 13.25 13.38 52.05 Thousand
07 Aug, 1996 13.38 13.5 13.0 13.38 112.35 Thousand
06 Aug, 1996 12.88 13.5 12.88 13.13 111.6 Thousand
05 Aug, 1996 12.25 13.25 11.88 12.88 258.75 Thousand
02 Aug, 1996 11.0 12.25 10.88 11.88 133.65 Thousand
01 Aug, 1996 10.88 11.13 10.88 10.88 118.2 Thousand
31 Jul, 1996 10.5 11.13 10.5 10.88 136.5 Thousand