Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1996 16.75 16.75 16.38 16.75 43.8 Thousand
08 Oct, 1996 16.38 16.38 16.38 16.38 12.9 Thousand
07 Oct, 1996 16.38 16.75 16.38 16.38 4800.00
04 Oct, 1996 16.38 16.75 16.38 16.75 3450.00
03 Oct, 1996 16.38 16.38 16.38 16.38 3150.00
02 Oct, 1996 16.38 16.75 16.38 16.63 17.55 Thousand
01 Oct, 1996 16.38 16.75 16.38 16.38 16.2 Thousand
30 Sep, 1996 16.38 16.63 16.38 16.38 32.1 Thousand
27 Sep, 1996 16.38 16.38 16.38 16.38 4050.00
26 Sep, 1996 16.75 16.75 16.38 16.38 5100.00