Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1996 19.25 19.25 19.0 19.0 4800.00
22 Oct, 1996 19.0 19.25 19.0 19.25 24.9 Thousand
21 Oct, 1996 19.25 19.25 19.0 19.0 26.55 Thousand
18 Oct, 1996 19.38 19.38 19.0 19.25 113.7 Thousand
17 Oct, 1996 18.75 20.0 18.5 19.13 54.9 Thousand
16 Oct, 1996 17.5 18.75 17.5 18.75 37.95 Thousand
15 Oct, 1996 17.5 18.0 17.5 17.5 30.15 Thousand
14 Oct, 1996 17.5 17.5 17.5 17.5 900.00
11 Oct, 1996 17.75 17.75 17.25 17.5 33.6 Thousand
10 Oct, 1996 16.75 17.5 16.75 17.5 106.35 Thousand