Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1996 21.75 22.25 21.75 22.25 8550.00
19 Nov, 1996 22.25 22.25 22.13 22.13 2550.00
18 Nov, 1996 22.25 22.25 21.75 21.75 2550.00
15 Nov, 1996 22.25 22.25 21.75 21.94 17.7 Thousand
14 Nov, 1996 22.0 22.25 21.75 21.75 8250.00
13 Nov, 1996 22.5 22.5 21.75 21.75 188.1 Thousand
12 Nov, 1996 21.25 22.5 21.25 22.25 125.85 Thousand
11 Nov, 1996 21.13 21.25 20.75 21.0 68.7 Thousand
08 Nov, 1996 20.75 20.75 20.25 20.75 10.65 Thousand
07 Nov, 1996 20.5 20.75 20.25 20.25 9750.00