USD 78.76
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 1996 | 10.88 | 11.13 | 10.88 | 10.88 | 118.2 Thousand |
31 Jul, 1996 | 10.5 | 11.13 | 10.5 | 10.88 | 136.5 Thousand |
30 Jul, 1996 | 10.5 | 10.75 | 10.5 | 10.63 | 200.4 Thousand |
29 Jul, 1996 | 10.5 | 10.75 | 10.5 | 10.63 | 272.1 Thousand |
26 Jul, 1996 | 10.75 | 10.75 | 10.38 | 10.69 | 267.15 Thousand |
25 Jul, 1996 | 10.75 | 10.75 | 10.25 | 10.75 | 649.5 Thousand |
STRD
STRL
STRM
STLD
STNE
STOK