Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1996 22.0 22.5 22.0 22.0 3300.00
05 Dec, 1996 22.0 22.25 22.0 22.0 4200.00
04 Dec, 1996 22.0 22.25 22.0 22.25 1800.00
03 Dec, 1996 22.0 22.5 22.0 22.0 153.9 Thousand
02 Dec, 1996 22.0 22.38 22.0 22.0 3000.00
29 Nov, 1996 22.0 22.5 22.0 22.5 6150.00
27 Nov, 1996 21.75 22.5 21.75 22.5 29.55 Thousand
26 Nov, 1996 21.75 22.25 21.75 21.75 38.4 Thousand
25 Nov, 1996 21.75 21.75 21.75 21.75 6900.00
21 Nov, 1996 22.06 22.25 21.75 22.25 9750.00