Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1996 19.75 20.25 19.75 20.0 21.6 Thousand
05 Nov, 1996 19.75 20.25 19.75 19.75 12.15 Thousand
04 Nov, 1996 19.63 20.5 19.5 19.75 39.9 Thousand
01 Nov, 1996 19.5 19.75 19.5 19.75 44.85 Thousand
31 Oct, 1996 19.0 19.25 19.0 19.25 33.3 Thousand
30 Oct, 1996 19.25 19.25 19.0 19.25 5100.00
29 Oct, 1996 19.0 19.25 19.0 19.25 26.85 Thousand
28 Oct, 1996 19.25 19.25 19.0 19.0 7200.00
25 Oct, 1996 19.25 19.25 19.0 19.25 21.9 Thousand
24 Oct, 1996 19.25 19.25 19.0 19.25 750.00