Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 26.25 26.25 25.75 26.13 1350.00
07 Jan, 1997 26.0 26.25 25.25 26.25 116.85 Thousand
06 Jan, 1997 24.5 26.0 24.0 26.0 49.05 Thousand
03 Jan, 1997 23.25 24.44 22.75 24.38 29.1 Thousand
02 Jan, 1997 23.0 23.0 22.75 22.75 5850.00
31 Dec, 1996 23.0 23.0 23.0 23.0 3750.00
30 Dec, 1996 23.0 23.0 23.0 23.0 450.00
26 Dec, 1996 22.5 23.0 22.25 23.0 7050.00
24 Dec, 1996 22.13 22.25 22.13 22.25 60 Thousand
23 Dec, 1996 22.0 22.25 22.0 22.25 4050.00