Strategic Education Inc (STRA)
USD 79.63
(0.68%)
USD 79.63
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1997 | 26.25 | 26.25 | 25.5 | 25.63 | 11.25 Thousand |
| 21 Jan, 1997 | 26.25 | 26.25 | 25.5 | 25.5 | 4050.00 |
| 20 Jan, 1997 | 26.25 | 26.25 | 25.5 | 25.5 | 1500.00 |
| 17 Jan, 1997 | 26.25 | 26.25 | 25.5 | 25.88 | 18.9 Thousand |
| 16 Jan, 1997 | 26.25 | 26.25 | 25.88 | 26.0 | 4800.00 |
| 15 Jan, 1997 | 25.5 | 26.25 | 25.5 | 25.5 | 48 Thousand |
| 14 Jan, 1997 | 26.25 | 26.25 | 25.5 | 25.5 | 10.35 Thousand |
| 13 Jan, 1997 | 25.5 | 26.25 | 25.5 | 26.25 | 4800.00 |
| 10 Jan, 1997 | 26.25 | 26.25 | 25.75 | 26.0 | 33.3 Thousand |
| 09 Jan, 1997 | 26.25 | 26.25 | 25.5 | 25.5 | 17.7 Thousand |
STRD
STRL
STRM
STLD
STNE
STOK