Strategic Education Inc (STRA)

USD 78.34

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 17.5 18.0 17.5 17.5 30.15 Thousand
14 Oct, 1996 17.5 17.5 17.5 17.5 900.00
11 Oct, 1996 17.75 17.75 17.25 17.5 33.6 Thousand
10 Oct, 1996 16.75 17.5 16.75 17.5 106.35 Thousand
09 Oct, 1996 16.75 16.75 16.38 16.75 43.8 Thousand
08 Oct, 1996 16.38 16.38 16.38 16.38 12.9 Thousand
07 Oct, 1996 16.38 16.75 16.38 16.38 4800.00
04 Oct, 1996 16.38 16.75 16.38 16.75 3450.00
03 Oct, 1996 16.38 16.38 16.38 16.38 3150.00
02 Oct, 1996 16.38 16.75 16.38 16.63 17.55 Thousand