Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1997 26.25 26.25 25.5 25.5 105 Thousand
05 Feb, 1997 26.5 26.5 26.25 26.25 20.25 Thousand
04 Feb, 1997 26.5 26.5 26.09 26.25 68.25 Thousand
03 Feb, 1997 26.25 26.25 26.0 26.0 113.55 Thousand
31 Jan, 1997 26.25 26.38 25.5 26.25 138 Thousand
29 Jan, 1997 25.5 26.25 25.5 26.25 6150.00
28 Jan, 1997 25.5 25.5 25.5 25.5 300.00
27 Jan, 1997 26.25 26.25 25.5 25.88 30.75 Thousand
24 Jan, 1997 25.5 26.25 25.5 26.25 94.05 Thousand
23 Jan, 1997 26.25 26.25 25.5 25.5 3300.00