Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1997 26.0 26.0 25.25 25.75 1350.00
06 Mar, 1997 27.25 27.25 25.63 25.75 18.9 Thousand
05 Mar, 1997 25.75 27.25 25.38 26.88 43.2 Thousand
04 Mar, 1997 25.0 25.25 25.0 25.0 62.25 Thousand
03 Mar, 1997 24.75 25.75 24.75 25.25 52.2 Thousand
28 Feb, 1997 25.0 25.5 24.75 25.5 10.5 Thousand
27 Feb, 1997 25.75 25.75 25.25 25.25 7650.00
26 Feb, 1997 26.25 26.25 25.75 25.75 7350.00
25 Feb, 1997 25.75 27.0 25.5 25.75 31.2 Thousand
24 Feb, 1997 24.81 25.25 24.75 24.75 8400.00