Strategic Education Inc (STRA)
USD 74.84
(0.86%)
USD 74.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1996 | 19.0 | 19.25 | 19.0 | 19.25 | 33.3 Thousand |
| 30 Oct, 1996 | 19.25 | 19.25 | 19.0 | 19.25 | 5100.00 |
| 29 Oct, 1996 | 19.0 | 19.25 | 19.0 | 19.25 | 26.85 Thousand |
| 28 Oct, 1996 | 19.25 | 19.25 | 19.0 | 19.0 | 7200.00 |
| 25 Oct, 1996 | 19.25 | 19.25 | 19.0 | 19.25 | 21.9 Thousand |
| 24 Oct, 1996 | 19.25 | 19.25 | 19.0 | 19.25 | 750.00 |
| 23 Oct, 1996 | 19.25 | 19.25 | 19.0 | 19.0 | 4800.00 |
| 22 Oct, 1996 | 19.0 | 19.25 | 19.0 | 19.25 | 24.9 Thousand |
| 21 Oct, 1996 | 19.25 | 19.25 | 19.0 | 19.0 | 26.55 Thousand |
| 18 Oct, 1996 | 19.38 | 19.38 | 19.0 | 19.25 | 113.7 Thousand |
STRD
STRL
STRM
STLD
STNE
STOK