Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1997 23.5 24.25 22.75 23.25 22.2 Thousand
20 Mar, 1997 24.0 24.25 23.5 23.5 29.7 Thousand
19 Mar, 1997 24.0 24.5 24.0 24.0 17.7 Thousand
18 Mar, 1997 24.75 24.75 24.38 24.75 5250.00
17 Mar, 1997 24.0 24.75 24.0 24.63 22.5 Thousand
14 Mar, 1997 24.0 24.0 24.0 24.0 1050.00
13 Mar, 1997 24.0 24.5 24.0 24.0 23.85 Thousand
12 Mar, 1997 25.0 25.0 24.0 24.0 21.45 Thousand
11 Mar, 1997 24.75 24.75 24.75 24.75 5550.00
10 Mar, 1997 25.25 25.25 25.0 25.0 9150.00