Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1997 23.88 24.0 22.75 22.75 217.2 Thousand
18 Apr, 1997 23.5 24.0 23.25 23.75 345.6 Thousand
17 Apr, 1997 22.5 23.5 22.0 23.5 1.45 Million
16 Apr, 1997 20.75 22.5 20.75 21.0 10.2 Thousand
15 Apr, 1997 20.5 21.75 20.5 21.75 8250.00
14 Apr, 1997 21.25 21.25 20.5 20.56 14.7 Thousand
11 Apr, 1997 20.81 21.25 20.63 20.63 67.05 Thousand
10 Apr, 1997 21.0 21.38 20.75 21.0 73.65 Thousand
09 Apr, 1997 21.0 21.0 20.0 21.0 8100.00
08 Apr, 1997 20.75 20.75 20.5 20.75 16.35 Thousand