Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 May, 1997 32.25 32.5 31.5 31.75 67.65 Thousand
16 May, 1997 31.5 32.25 31.5 32.25 2550.00
15 May, 1997 31.0 32.0 30.25 31.75 73.35 Thousand
14 May, 1997 29.75 30.75 29.75 30.25 77.1 Thousand
13 May, 1997 29.25 30.25 29.25 30.0 265.8 Thousand
12 May, 1997 30.25 30.25 29.25 29.5 614.25 Thousand
09 May, 1997 29.63 30.25 29.63 29.75 120.75 Thousand
08 May, 1997 29.63 30.13 29.63 30.13 3450.00
07 May, 1997 30.13 30.25 28.5 29.63 92.4 Thousand
06 May, 1997 27.5 30.5 27.5 30.13 103.05 Thousand