Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1997 33.5 33.69 33.38 33.69 9150.00
02 Jun, 1997 33.5 33.5 33.25 33.38 3450.00
30 May, 1997 33.25 33.5 32.63 32.75 52.2 Thousand
29 May, 1997 33.25 33.25 33.25 33.25 2550.00
28 May, 1997 33.25 33.5 33.0 33.5 192.6 Thousand
27 May, 1997 34.0 34.0 32.75 33.25 12.75 Thousand
23 May, 1997 32.94 34.0 32.75 33.5 60 Thousand
22 May, 1997 32.75 33.5 32.75 32.75 62.1 Thousand
21 May, 1997 33.75 33.75 32.75 32.75 46.2 Thousand
20 May, 1997 32.0 34.13 32.0 33.5 99.75 Thousand