Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1997 39.5 39.5 38.0 39.25 20.85 Thousand
30 Jun, 1997 38.0 39.5 37.25 38.0 72.45 Thousand
27 Jun, 1997 40.0 40.0 36.5 37.25 47.7 Thousand
26 Jun, 1997 37.75 40.25 37.75 39.5 121.65 Thousand
25 Jun, 1997 35.5 38.5 35.25 38.5 235.8 Thousand
24 Jun, 1997 32.88 35.25 32.88 35.0 58.35 Thousand
23 Jun, 1997 32.5 32.75 32.0 32.75 4800.00
20 Jun, 1997 32.0 32.75 31.0 32.75 57.45 Thousand
19 Jun, 1997 32.0 32.0 31.5 32.0 5250.00
18 Jun, 1997 32.13 32.13 31.63 31.63 112.05 Thousand