Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1997 37.56 38.25 37.0 37.25 31.95 Thousand
15 Jul, 1997 38.25 38.25 36.5 37.13 29.85 Thousand
14 Jul, 1997 38.0 38.0 37.0 37.0 15.15 Thousand
11 Jul, 1997 37.75 37.75 37.0 37.75 3000.00
10 Jul, 1997 36.75 38.0 36.75 38.0 16.65 Thousand
09 Jul, 1997 38.25 38.25 36.5 38.0 32.85 Thousand
08 Jul, 1997 38.5 38.5 36.75 36.88 20.7 Thousand
07 Jul, 1997 38.88 39.25 38.88 39.0 9300.00
03 Jul, 1997 38.5 38.5 38.5 38.5 150.00
02 Jul, 1997 39.5 39.5 38.5 39.0 14.25 Thousand