Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 35.0 35.5 35.0 35.0 165.75 Thousand
12 Aug, 1997 36.25 37.0 35.5 35.5 12.45 Thousand
11 Aug, 1997 36.75 36.75 35.0 35.63 5550.00
08 Aug, 1997 36.25 36.25 35.0 35.13 30.15 Thousand
07 Aug, 1997 36.5 36.75 35.5 36.38 15.6 Thousand
06 Aug, 1997 35.88 36.5 35.25 35.5 11.1 Thousand
05 Aug, 1997 36.25 36.5 35.0 36.25 7050.00
04 Aug, 1997 37.5 37.5 35.13 35.75 30.75 Thousand
01 Aug, 1997 37.5 37.5 36.5 37.0 22.8 Thousand
31 Jul, 1997 37.75 37.75 36.25 37.5 19.95 Thousand