Strategic Education Inc (STRA)

USD 78.99

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1997 23.0 23.5 23.0 23.5 73.05 Thousand
25 Apr, 1997 23.25 23.5 22.5 23.25 251.55 Thousand
24 Apr, 1997 22.88 23.0 22.88 22.88 57.9 Thousand
23 Apr, 1997 23.25 23.5 22.75 22.88 138.15 Thousand
22 Apr, 1997 23.25 23.25 22.75 23.0 107.4 Thousand
21 Apr, 1997 23.88 24.0 22.75 22.75 217.2 Thousand
18 Apr, 1997 23.5 24.0 23.25 23.75 345.6 Thousand
17 Apr, 1997 22.5 23.5 22.0 23.5 1.45 Million
16 Apr, 1997 20.75 22.5 20.75 21.0 10.2 Thousand
15 Apr, 1997 20.5 21.75 20.5 21.75 8250.00