Strategic Education Inc (STRA)

USD 77.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 May, 1997 32.75 33.5 32.75 32.75 62.1 Thousand
21 May, 1997 33.75 33.75 32.75 32.75 46.2 Thousand
20 May, 1997 32.0 34.13 32.0 33.5 99.75 Thousand
19 May, 1997 32.25 32.5 31.5 31.75 67.65 Thousand
16 May, 1997 31.5 32.25 31.5 32.25 2550.00
15 May, 1997 31.0 32.0 30.25 31.75 73.35 Thousand
14 May, 1997 29.75 30.75 29.75 30.25 77.1 Thousand
13 May, 1997 29.25 30.25 29.25 30.0 265.8 Thousand
12 May, 1997 30.25 30.25 29.25 29.5 614.25 Thousand
09 May, 1997 29.63 30.25 29.63 29.75 120.75 Thousand