USD 77.9
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 1997 | 32.75 | 33.5 | 32.75 | 32.75 | 62.1 Thousand |
21 May, 1997 | 33.75 | 33.75 | 32.75 | 32.75 | 46.2 Thousand |
20 May, 1997 | 32.0 | 34.13 | 32.0 | 33.5 | 99.75 Thousand |
19 May, 1997 | 32.25 | 32.5 | 31.5 | 31.75 | 67.65 Thousand |
16 May, 1997 | 31.5 | 32.25 | 31.5 | 32.25 | 2550.00 |
15 May, 1997 | 31.0 | 32.0 | 30.25 | 31.75 | 73.35 Thousand |
14 May, 1997 | 29.75 | 30.75 | 29.75 | 30.25 | 77.1 Thousand |
13 May, 1997 | 29.25 | 30.25 | 29.25 | 30.0 | 265.8 Thousand |
12 May, 1997 | 30.25 | 30.25 | 29.25 | 29.5 | 614.25 Thousand |
09 May, 1997 | 29.63 | 30.25 | 29.63 | 29.75 | 120.75 Thousand |
STRD
STRL
STRM
STLD
STNE
STOK