Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 42.25 42.75 40.5 40.63 146.25 Thousand
10 Sep, 1997 40.0 43.25 40.0 43.0 75.45 Thousand
09 Sep, 1997 40.0 41.25 40.0 40.25 8400.00
08 Sep, 1997 40.5 41.25 39.75 41.25 41.85 Thousand
05 Sep, 1997 37.38 39.5 37.38 39.0 61.95 Thousand
04 Sep, 1997 37.75 37.75 37.75 37.75 11.1 Thousand
03 Sep, 1997 38.13 38.13 36.75 37.0 19.35 Thousand
02 Sep, 1997 36.75 38.5 36.75 37.5 32.85 Thousand
29 Aug, 1997 35.0 37.5 35.0 37.25 74.55 Thousand
28 Aug, 1997 35.0 36.0 35.0 35.19 1950.00