Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 44.25 44.25 43.81 44.0 56.1 Thousand
24 Sep, 1997 44.25 45.0 43.75 44.0 36.15 Thousand
23 Sep, 1997 44.25 45.0 44.25 44.63 9000.00
22 Sep, 1997 45.0 45.0 44.25 44.5 46.05 Thousand
19 Sep, 1997 42.5 45.25 42.5 44.88 64.8 Thousand
18 Sep, 1997 42.75 43.5 42.5 42.75 4950.00
17 Sep, 1997 42.5 43.5 42.5 43.5 7800.00
16 Sep, 1997 42.0 44.0 41.0 43.0 101.7 Thousand
15 Sep, 1997 40.25 42.0 40.25 42.0 39 Thousand
12 Sep, 1997 40.0 40.88 40.0 40.75 92.7 Thousand