Strategic Education Inc (STRA)

USD 81.51

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1997 32.0 32.75 31.0 32.75 57.45 Thousand
19 Jun, 1997 32.0 32.0 31.5 32.0 5250.00
18 Jun, 1997 32.13 32.13 31.63 31.63 112.05 Thousand
17 Jun, 1997 31.5 32.0 31.5 31.75 5100.00
16 Jun, 1997 33.0 33.0 31.5 31.5 69 Thousand
13 Jun, 1997 32.25 32.88 32.25 32.38 5100.00
12 Jun, 1997 32.0 32.38 32.0 32.38 9750.00
11 Jun, 1997 32.5 32.5 32.0 32.25 3900.00
10 Jun, 1997 32.5 32.75 32.5 32.75 20.7 Thousand
09 Jun, 1997 33.63 34.25 32.5 33.0 67.5 Thousand