Strategic Education Inc (STRA)
USD 78.76
(0.83%)
USD 78.76
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1997 | 30.13 | 30.25 | 28.5 | 29.63 | 92.4 Thousand |
| 06 May, 1997 | 27.5 | 30.5 | 27.5 | 30.13 | 103.05 Thousand |
| 05 May, 1997 | 25.5 | 28.0 | 25.5 | 28.0 | 105.45 Thousand |
| 02 May, 1997 | 24.75 | 26.0 | 24.75 | 25.75 | 116.55 Thousand |
| 01 May, 1997 | 24.5 | 25.5 | 24.25 | 25.38 | 111.3 Thousand |
| 30 Apr, 1997 | 23.5 | 25.75 | 23.5 | 25.75 | 181.2 Thousand |
| 29 Apr, 1997 | 23.75 | 24.0 | 23.5 | 23.5 | 32.55 Thousand |
| 28 Apr, 1997 | 23.0 | 23.5 | 23.0 | 23.5 | 73.05 Thousand |
| 25 Apr, 1997 | 23.25 | 23.5 | 22.5 | 23.25 | 251.55 Thousand |
| 24 Apr, 1997 | 22.88 | 23.0 | 22.88 | 22.88 | 57.9 Thousand |
STRD
STRL
STRM
STLD
STNE
STOK