Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 34.5 35.25 34.5 35.0 3450.00
26 Aug, 1997 35.25 36.0 35.0 36.0 23.1 Thousand
25 Aug, 1997 34.5 36.25 34.5 35.0 2550.00
22 Aug, 1997 36.0 36.25 35.25 36.25 3600.00
21 Aug, 1997 34.75 36.25 34.75 35.75 17.25 Thousand
20 Aug, 1997 35.0 36.0 35.0 36.0 8850.00
19 Aug, 1997 35.25 35.63 35.0 35.63 49.05 Thousand
18 Aug, 1997 35.75 35.75 35.25 35.75 3150.00
15 Aug, 1997 35.25 36.25 35.25 36.25 2700.00
14 Aug, 1997 35.5 36.5 35.0 35.5 13.95 Thousand