Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1997 31.5 32.0 31.5 31.75 5100.00
16 Jun, 1997 33.0 33.0 31.5 31.5 69 Thousand
13 Jun, 1997 32.25 32.88 32.25 32.38 5100.00
12 Jun, 1997 32.0 32.38 32.0 32.38 9750.00
11 Jun, 1997 32.5 32.5 32.0 32.25 3900.00
10 Jun, 1997 32.5 32.75 32.5 32.75 20.7 Thousand
09 Jun, 1997 33.63 34.25 32.5 33.0 67.5 Thousand
06 Jun, 1997 33.63 34.5 33.63 33.63 3150.00
05 Jun, 1997 33.75 33.75 33.75 33.75 300.00
04 Jun, 1997 33.75 34.63 33.5 34.63 30.75 Thousand