Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 May, 1997 25.5 28.0 25.5 28.0 105.45 Thousand
02 May, 1997 24.75 26.0 24.75 25.75 116.55 Thousand
01 May, 1997 24.5 25.5 24.25 25.38 111.3 Thousand
30 Apr, 1997 23.5 25.75 23.5 25.75 181.2 Thousand
29 Apr, 1997 23.75 24.0 23.5 23.5 32.55 Thousand
28 Apr, 1997 23.0 23.5 23.0 23.5 73.05 Thousand
25 Apr, 1997 23.25 23.5 22.5 23.25 251.55 Thousand
24 Apr, 1997 22.88 23.0 22.88 22.88 57.9 Thousand
23 Apr, 1997 23.25 23.5 22.75 22.88 138.15 Thousand
22 Apr, 1997 23.25 23.25 22.75 23.0 107.4 Thousand