Strategic Education Inc (STRA)

USD 78.1

(3.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1997 23.25 24.44 22.75 24.38 29.1 Thousand
02 Jan, 1997 23.0 23.0 22.75 22.75 5850.00
31 Dec, 1996 23.0 23.0 23.0 23.0 3750.00
30 Dec, 1996 23.0 23.0 23.0 23.0 450.00
26 Dec, 1996 22.5 23.0 22.25 23.0 7050.00
24 Dec, 1996 22.13 22.25 22.13 22.25 60 Thousand
23 Dec, 1996 22.0 22.25 22.0 22.25 4050.00
20 Dec, 1996 22.0 22.5 22.0 22.0 10.05 Thousand
19 Dec, 1996 22.0 22.25 22.0 22.0 7800.00
18 Dec, 1996 22.06 22.13 22.0 22.0 97.95 Thousand