Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1997 20.25 20.75 20.0 20.75 4950.00
04 Apr, 1997 19.25 20.0 18.75 20.0 8700.00
03 Apr, 1997 19.5 20.0 18.75 19.25 17.1 Thousand
02 Apr, 1997 20.25 20.25 19.5 19.75 64.5 Thousand
01 Apr, 1997 19.5 20.0 19.5 19.63 22.5 Thousand
31 Mar, 1997 21.75 22.75 19.63 19.63 45.15 Thousand
27 Mar, 1997 22.5 22.5 21.75 21.75 9000.00
26 Mar, 1997 22.25 22.75 21.25 22.75 8400.00
25 Mar, 1997 22.0 22.0 21.25 21.75 6600.00
24 Mar, 1997 22.75 22.75 21.0 21.5 42.75 Thousand