Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1997 25.75 25.75 24.75 24.75 28.2 Thousand
20 Feb, 1997 26.0 26.0 25.0 25.75 40.8 Thousand
19 Feb, 1997 26.0 26.0 25.25 25.25 2100.00
18 Feb, 1997 25.25 25.25 25.25 25.25 2400.00
14 Feb, 1997 25.75 25.75 25.25 25.25 3000.00
13 Feb, 1997 25.75 25.75 25.0 25.0 61.8 Thousand
12 Feb, 1997 25.25 25.75 24.5 25.75 19.05 Thousand
11 Feb, 1997 24.38 24.75 24.0 24.5 390.75 Thousand
10 Feb, 1997 24.38 24.5 24.38 24.38 20.7 Thousand
07 Feb, 1997 25.5 25.5 24.13 24.5 71.85 Thousand