Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1996 22.0 22.5 22.0 22.0 10.05 Thousand
19 Dec, 1996 22.0 22.25 22.0 22.0 7800.00
18 Dec, 1996 22.06 22.13 22.0 22.0 97.95 Thousand
17 Dec, 1996 22.0 22.5 22.0 22.0 111 Thousand
16 Dec, 1996 22.5 22.5 22.5 22.5 300.00
13 Dec, 1996 22.0 22.0 22.0 22.0 150.00
12 Dec, 1996 22.19 22.5 22.0 22.0 74.4 Thousand
11 Dec, 1996 22.0 22.0 22.0 22.0 2550.00
10 Dec, 1996 22.5 22.5 22.0 22.0 3750.00
09 Dec, 1996 22.5 22.5 22.25 22.25 7500.00