StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 13.26 13.6 12.55 13.41 7.05 Million
03 Feb, 2022 13.64 13.65 13.01 13.1 7.19 Million
02 Feb, 2022 15.59 15.61 13.96 14.01 7.56 Million
01 Feb, 2022 15.95 16.28 15.48 16.0 5.71 Million
31 Jan, 2022 14.58 15.7 14.58 15.58 4.72 Million
28 Jan, 2022 14.04 14.72 13.69 14.66 4.03 Million
27 Jan, 2022 14.73 14.84 13.79 13.87 6.26 Million
26 Jan, 2022 14.84 15.82 14.46 14.51 7.56 Million
25 Jan, 2022 14.23 14.63 13.55 14.26 5.05 Million
24 Jan, 2022 13.81 14.71 13.14 14.68 6.56 Million