StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 11.09 11.12 10.42 10.71 9.02 Million
17 Feb, 2022 12.24 12.25 11.1 11.16 9.61 Million
16 Feb, 2022 12.73 12.94 12.12 12.32 6.84 Million
15 Feb, 2022 12.76 13.07 12.57 13.0 3.64 Million
14 Feb, 2022 12.64 13.17 12.4 12.45 4.38 Million
11 Feb, 2022 13.17 13.67 12.58 12.68 5.46 Million
10 Feb, 2022 13.22 14.34 13.04 13.14 5.17 Million
09 Feb, 2022 13.33 13.72 12.96 13.6 8.01 Million
08 Feb, 2022 13.22 13.32 12.76 12.94 7.28 Million
07 Feb, 2022 13.43 13.82 13.28 13.41 5.62 Million