StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 13.46 14.41 13.27 13.33 19.79 Million
18 Mar, 2022 12.34 13.9 12.09 13.65 69.99 Million
17 Mar, 2022 9.23 9.83 8.9 9.61 15.63 Million
16 Mar, 2022 8.42 9.45 8.42 9.44 13.46 Million
15 Mar, 2022 8.37 8.5 8.05 8.26 12.06 Million
14 Mar, 2022 8.84 9.05 8.32 8.36 8.94 Million
11 Mar, 2022 9.65 9.7 8.92 8.93 5 Million
10 Mar, 2022 10.08 10.08 9.28 9.51 6.99 Million
09 Mar, 2022 9.84 10.57 9.84 10.42 7.73 Million
08 Mar, 2022 9.21 9.89 9.02 9.55 8.58 Million