StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 9.87 9.99 9.19 9.2 9.25 Million
04 Mar, 2022 10.28 10.61 9.71 9.73 5.19 Million
03 Mar, 2022 11.07 11.15 10.42 10.48 4.48 Million
02 Mar, 2022 10.99 11.08 10.46 11.01 7.12 Million
01 Mar, 2022 11.15 11.37 10.74 10.87 5.73 Million
28 Feb, 2022 11.22 11.53 11.04 11.24 6.17 Million
25 Feb, 2022 11.42 11.54 10.8 11.42 5.97 Million
24 Feb, 2022 9.79 11.41 9.62 11.39 8.23 Million
23 Feb, 2022 10.84 11.12 10.45 10.51 6.06 Million
22 Feb, 2022 10.49 11.03 10.36 10.71 8.16 Million