StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 28.98 29.88 28.5 29.42 1.49 Million
31 Oct, 2018 29.13 29.9 28.5 28.69 1.98 Million
30 Oct, 2018 29.0 29.4 27.59 28.68 2.61 Million
29 Oct, 2018 32.24 32.5 29.0 29.06 2.14 Million
26 Oct, 2018 30.7 31.21 29.75 31.09 5.13 Million
25 Oct, 2018 32.0 32.19 30.0 31.35 22.91 Million