StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 23.51 24.04 22.37 23.57 1.54 Million
29 Nov, 2018 24.04 24.37 23.47 23.85 1.89 Million
28 Nov, 2018 23.06 24.48 22.7 24.03 2.24 Million
27 Nov, 2018 22.68 25.75 22.25 22.78 4.63 Million
26 Nov, 2018 21.9 22.29 21.27 21.7 1.26 Million
23 Nov, 2018 22.25 22.25 21.09 21.84 723.04 Thousand
21 Nov, 2018 21.6 22.72 21.6 22.34 1.14 Million
20 Nov, 2018 21.4 21.75 20.05 21.22 2.46 Million
19 Nov, 2018 24.74 25.0 21.8 22.0 3.32 Million
16 Nov, 2018 24.64 25.9 24.52 25.31 1.48 Million