StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 18.29 19.22 17.99 19.07 1.31 Million
31 Dec, 2018 17.82 18.68 17.6 18.44 914.87 Thousand
28 Dec, 2018 17.3 17.73 17.3 17.6 1.16 Million
27 Dec, 2018 17.28 17.5 16.65 17.21 932.44 Thousand
26 Dec, 2018 16.77 17.63 16.76 17.46 626.8 Thousand
24 Dec, 2018 16.78 16.81 16.14 16.71 367.59 Thousand
21 Dec, 2018 18.0 18.07 16.43 16.99 1.36 Million
20 Dec, 2018 18.14 18.39 17.67 17.78 2.11 Million
19 Dec, 2018 18.44 18.94 17.9 18.12 1.16 Million
18 Dec, 2018 17.75 18.66 17.71 18.45 991.43 Thousand